AutoZone - Aktienkurs

Aktienkurs
2,933.52
Täglich Wechseln
13.28 0.45%
Monatlich
-1.14%
Jährlich
10.74%
Q2 Prognose
2,902.08
Preis Chg Tag Jahr Datum
Advance Auto Parts 73.33 -1.34 -1.79% -38.61% 2024-05-20
AutoNation 171.23 0.27 0.16% 27.70% 2024-05-20
AutoZone 2,933.52 13.28 0.45% 10.74% 2024-05-20
Best Buy 73.90 0.58 0.78% 1.18% 2024-05-20
BJs Wholesale Club Holdings 79.83 0.07 0.09% 12.55% 2024-05-20
Costco Wholesale 797.25 1.57 0.20% 60.06% 2024-05-20
Copart 54.80 0.28 0.51% 24.02% 2024-05-20
Dollar General 138.38 -8.34 -5.68% -36.47% 2024-05-20
Dick's Sporting Goods 194.57 0.03 0.02% 53.93% 2024-05-20
Dollar Tree 113.75 -3.55 -3.03% -28.91% 2024-05-20
Five Below 133.68 -3.86 -2.81% -28.13% 2024-05-20
Genuine Parts 152.51 -0.38 -0.25% -6.53% 2024-05-20
Home Depot 338.46 -5.40 -1.57% 14.67% 2024-05-20
Icahn Enterprises 16.65 -0.18 -1.07% -42.01% 2024-05-20
Kar Auction Services 17.55 -0.06 -0.31% 14.30% 2024-05-20
CarMax 72.66 -0.09 -0.12% -0.65% 2024-05-20
Kroger 53.83 -0.25 -0.46% 7.70% 2024-05-20
Lithia Motors 266.23 -2.23 -0.83% 15.40% 2024-05-20
LKQ 44.93 0.28 0.63% -18.55% 2024-05-20
Lowe's Companies 229.44 -1.67 -0.72% 12.94% 2024-05-20
Lululemon Athletica 328.20 -6.55 -1.96% -13.34% 2024-05-20
Office Depot 40.83 0.59 1.47% -0.80% 2024-05-20
O'Reilly Automotive 997.68 -14.23 -1.41% 5.93% 2024-05-20
Restoration Hardware 280.99 2.58 0.93% 9.47% 2024-05-20
Ross Stores 131.53 -0.79 -0.59% 25.72% 2024-05-20
Sprouts Farmers Market 79.24 0.67 0.85% 118.96% 2024-05-20
Sherwin-Williams 310.23 -2.13 -0.68% 34.51% 2024-05-20
Target 156.89 -3.39 -2.12% 3.28% 2024-05-20
Thor Industries 100.59 0.25 0.25% 24.20% 2024-05-20
Tempur Sealy International 52.88 -0.16 -0.30% 39.30% 2024-05-20
Tractor Supply 282.72 -2.78 -0.97% 22.62% 2024-05-20
Under Armour 6.90 0.12 1.70% -9.51% 2024-05-20
Ulta Salon Cosmetics Fragrance 388.66 -10.63 -2.66% -19.14% 2024-05-20
Walmart 64.06 -0.55 -0.85% 26.88% 2024-05-20
Williams Sonoma 314.01 4.51 1.46% 179.96% 2024-05-20

Preis Tag Jahr Datum
US500 5314 10.85 0.20% 26.75% 2024-05-20